Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00157500 | 2024-05-24 12:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,377 | 50.00% |
| JNJ240531C00157500 | 2024-05-23 3:35PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 5 | 1,047 | 20.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00157500 | 2024-05-24 11:47AM EDT | 2024-05-24 | 9.30 | 8.10 | 9.90 | +3.75 | +67.57% | 18 | 18 | 84.57% |
© 2024 Yahoo. All rights reserved.