Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00175000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 36.72% |
| JNJ240531C00175000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 29.10% |
| JNJ240607C00175000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.17 | 0.00 | - | 70 | 120 | 28.91% |
| JNJ240614C00175000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.17 | 0.00 | - | 30 | 376 | 25.05% |
| JNJ240621C00175000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.17 | +0.02 | +66.67% | 3 | 5,046 | 22.41% |
| JNJ240719C00175000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.18 | -0.01 | -7.14% | 5 | 865 | 16.87% |
| JNJ240920C00175000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 2 | 2,086 | 14.81% |
| JNJ241018C00175000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 0.81 | 0.62 | 1.05 | +0.05 | +6.58% | 3 | 305 | 16.33% |
| JNJ250117C00175000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.63 | 1.61 | 1.85 | -0.06 | -3.55% | 11 | 2,511 | 15.56% |
| JNJ250321C00175000 | 2024-05-16 11:06AM EDT | 2025-03-21 | 2.75 | 2.50 | 2.99 | +0.37 | +15.55% | 1 | 37 | 16.68% |
| JNJ250620C00175000 | 2024-05-17 11:47AM EDT | 2025-06-20 | 3.81 | 2.97 | 5.10 | +0.32 | +9.17% | 30 | 406 | 18.64% |
| JNJ260116C00175000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 7.30 | 6.10 | 8.25 | +0.70 | +10.61% | 34 | 345 | 19.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00175000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 24.50 | 24.85 | 28.10 | 0.00 | - | - | 1 | 154.27% |
| JNJ240621P00175000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 25.41 | 25.40 | 27.30 | 0.00 | - | 1 | 407 | 68.26% |
| JNJ240719P00175000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 25.62 | 20.05 | 22.30 | 0.00 | - | 3 | 6 | 31.25% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 30.19 | 20.00 | 23.60 | 0.00 | - | 12 | 1,251 | 19.37% |
| JNJ250620P00175000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 24.62 | 21.50 | 23.10 | 0.00 | - | 1 | 100 | 14.18% |
| JNJ260116P00175000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 30.85 | 22.75 | 23.45 | 0.00 | - | 1 | 32 | 12.07% |
© 2024 Yahoo. All rights reserved.