Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614C00190000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 1 | 79.39% |
| JNJ240621C00190000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.94 | 0.00 | - | 3 | 947 | 66.38% |
| JNJ240719C00190000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.37 | 0.00 | - | 4 | 115 | 37.67% |
| JNJ240920C00190000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.01 | 1.32 | 0.00 | - | 1 | 46 | 33.75% |
| JNJ241018C00190000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.51 | 0.00 | - | 2 | 24 | 24.45% |
| JNJ250117C00190000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.38 | -0.04 | -12.50% | 1 | 1,476 | 18.10% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.27 | 0.75 | 0.00 | - | 24 | 5 | 18.46% |
| JNJ250620C00190000 | 2024-05-23 3:58PM EDT | 2025-06-20 | 1.16 | 0.73 | 1.09 | 0.00 | - | 1 | 272 | 17.62% |
| JNJ260116C00190000 | 2024-05-22 12:54PM EDT | 2026-01-16 | 3.75 | 2.27 | 4.95 | 0.00 | - | 8 | 174 | 22.58% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 20.87% |
© 2024 Yahoo. All rights reserved.