Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 2 | 45 |
| 9.90 | 0.00 | - | - | 10 | 135.00 | 0.01 | 0.00 | - | 9 | 63 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 10 | 66 |
| 7.95 | 0.00 | - | 4 | 4 | 139.00 | 0.03 | 0.00 | - | 2 | 111 |
| 10.25 | 0.00 | - | 1 | 54 | 140.00 | 0.02 | -0.09 | -81.82% | 6 | 367 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 1,108 | 57 |
| 7.10 | 0.00 | - | 1 | 179 | 142.00 | 0.04 | 0.00 | - | 27 | 1,037 |
| 6.50 | 0.00 | - | 2 | 39 | 143.00 | 0.03 | 0.00 | - | 1 | 333 |
| 7.20 | 0.00 | - | 3 | 14 | 144.00 | 0.02 | -0.02 | -50.00% | 3 | 263 |
| 3.90 | 0.00 | - | 1 | 959 | 145.00 | 0.03 | -0.03 | -50.00% | 15 | 655 |
| 3.08 | -0.17 | -5.23% | 1 | 211 | 146.00 | 0.06 | -0.05 | -45.45% | 3 | 412 |
| 2.33 | +0.19 | +8.88% | 36 | 164 | 147.00 | 0.14 | -0.07 | -33.33% | 55 | 666 |
| 1.37 | +0.14 | +11.38% | 172 | 433 | 148.00 | 0.31 | -0.20 | -39.22% | 62 | 635 |
| 0.57 | -0.02 | -3.39% | 144 | 683 | 149.00 | 0.59 | -0.33 | -35.87% | 304 | 747 |
| 0.31 | +0.03 | +10.71% | 821 | 1,792 | 150.00 | 1.22 | -0.24 | -16.44% | 152 | 901 |
| 0.03 | -0.01 | -25.00% | 162 | 1,564 | 152.50 | 3.10 | -1.00 | -24.39% | 3 | 63 |
| 0.01 | -0.01 | -50.00% | 133 | 1,320 | 155.00 | 5.95 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 113 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 424 | 160.00 | 11.38 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 353 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 10 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 136 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.