Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00110000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 35.40 | 41.95 | 43.65 | 0.00 | - | - | 1 | 206.64% |
| JNJ240531C00110000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 38.00 | 40.75 | 43.35 | 0.00 | - | - | 1 | 104.15% |
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 140.30% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 81.74% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 41.75 | 44.90 | 0.00 | - | 1 | 25 | 35.43% |
| JNJ250321C00110000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 38.10 | 42.50 | 45.55 | 0.00 | - | 1 | 29 | 34.09% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 43.65 | 45.30 | 0.00 | - | 12 | 22 | 29.16% |
| JNJ260116C00110000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 44.60 | 44.80 | 45.80 | 0.00 | - | 1 | 17 | 24.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00110000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 4 | 118.75% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.04 | 0.00 | - | 2 | 127 | 41.21% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.36 | 0.00 | - | 2 | 41 | 57.79% |
| JNJ240920P00110000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 35.83% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.01 | 0.88 | 0.00 | - | 1 | 4 | 33.67% |
| JNJ250117P00110000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.68 | 0.30 | 0.85 | 0.00 | - | 1 | 801 | 26.58% |
| JNJ250321P00110000 | 2024-05-13 3:18PM EDT | 2025-03-21 | 0.69 | 0.55 | 1.04 | 0.00 | - | 3 | 39 | 24.89% |
| JNJ250620P00110000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 1.02 | 0.96 | 1.51 | -0.09 | -8.11% | 1 | 266 | 24.07% |
| JNJ260116P00110000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 2.24 | 1.90 | 2.05 | 0.00 | - | 22 | 542 | 21.27% |
© 2024 Yahoo. All rights reserved.