Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 148.49% |
| JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 34.33 | 36.95 | 39.95 | 0.00 | - | 1 | 68 | 32.01% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 39.05 | 39.95 | 0.00 | - | 10 | 11 | 28.58% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 39.55 | 41.20 | 0.00 | - | 2 | 8 | 28.87% |
| JNJ260116C00115000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 36.70 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.65 | 0.00 | - | - | 11 | 175.59% |
| JNJ240621P00115000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 902 | 37.11% |
| JNJ240719P00115000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 4 | 614 | 28.13% |
| JNJ240920P00115000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 0.32 | 0.06 | 1.46 | 0.00 | - | 1 | 16 | 37.60% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.56 | 0.10 | 1.02 | 0.00 | - | 12 | 170 | 31.03% |
| JNJ250117P00115000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 0.93 | 0.57 | 0.67 | 0.00 | - | 7 | 382 | 22.38% |
| JNJ250321P00115000 | 2024-05-06 10:04AM EDT | 2025-03-21 | 1.20 | 0.83 | 0.92 | 0.00 | - | 1 | 80 | 21.50% |
| JNJ250620P00115000 | 2024-05-03 2:12PM EDT | 2025-06-20 | 1.78 | 1.27 | 1.43 | 0.00 | - | 7 | 246 | 21.18% |
| JNJ260116P00115000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 2.61 | 2.45 | 2.57 | -0.04 | -1.51% | 21 | 320 | 20.46% |
© 2024 Yahoo. All rights reserved.