Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ240517C00130000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNJ240621C00130000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 0.00% |
| JNJ240719C00130000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 25.04% |
| JNJ250117C00130000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| JNJ250321C00130000 | 2024-04-24 10:58AM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| JNJ250620C00130000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 0.00% |
| JNJ260116C00130000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00130000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 305 | 267 | 50.00% |
| JNJ240503P00130000 | 2024-04-22 11:24AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| JNJ240510P00130000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 12.50% |
| JNJ240517P00130000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 12.50% |
| JNJ240524P00130000 | 2024-04-19 2:15PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| JNJ240531P00130000 | 2024-04-25 3:39PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
| JNJ240621P00130000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 1,764 | 6.25% |
| JNJ240719P00130000 | 2024-04-25 3:17PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 6.25% |
| JNJ240920P00130000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| JNJ241018P00130000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 383 | 3.13% |
| JNJ250117P00130000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 18 | 1,447 | 3.13% |
| JNJ250321P00130000 | 2024-04-25 1:03PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 440 | 3.13% |
| JNJ250620P00130000 | 2024-04-24 10:10AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 934 | 3.13% |
| JNJ260116P00130000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 317 | 1.56% |
© 2024 Yahoo. All rights reserved.