Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00136000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 11.30 | 11.70 | 14.00 | 0.00 | - | - | 1 | 57.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00136000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 62.01% |
| JNJ240517P00136000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.67 | -0.02 | -40.00% | 424 | 218 | 46.63% |
© 2024 Yahoo. All rights reserved.