Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510P00138000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JNJ240517P00138000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |