Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00139000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 7.95 | 9.40 | 10.25 | 0.00 | - | 4 | 4 | 52.25% |
| JNJ240517C00139000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 8.10 | 9.85 | 10.30 | 0.00 | - | 40 | 72 | 32.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00139000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 111 | 52.05% |
| JNJ240517P00139000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 562 | 721 | 20.31% |
© 2024 Yahoo. All rights reserved.