Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00141000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00141000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| JNJ240517P00141000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 544 | 6.25% |
© 2024 Yahoo. All rights reserved.