Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00142000 | 2024-05-06 10:42AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517C00142000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00142000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JNJ240517P00142000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.