Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00143000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.50 | 4.55 | 7.05 | 0.00 | - | 2 | 39 | 56.89% |
| JNJ240517C00143000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.00 | 5.25 | 7.15 | 0.00 | - | 13 | 16 | 35.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00143000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.40 | -0.04 | -57.14% | 1 | 334 | 35.35% |
| JNJ240517P00143000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | -0.08 | -38.10% | 13 | 962 | 15.87% |
© 2024 Yahoo. All rights reserved.