Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00144000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240517C00144000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00144000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JNJ240517P00144000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.