Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00148000 | 2024-04-26 1:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.20 | -95.24% | 1,104 | 1,038 | 14.84% |
| JNJ240503C00148000 | 2024-04-26 12:56PM EDT | 2024-05-03 | 0.62 | 0.56 | 0.59 | -0.33 | -34.74% | 132 | 379 | 14.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00148000 | 2024-04-26 11:05AM EDT | 2024-04-26 | 1.43 | 1.60 | 1.82 | +0.32 | +28.83% | 3 | 494 | 15.63% |
| JNJ240503P00148000 | 2024-04-26 12:49PM EDT | 2024-05-03 | 2.04 | 2.08 | 2.12 | -0.02 | -0.98% | 25 | 356 | 11.30% |
© 2024 Yahoo. All rights reserved.