Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00157500 | 2024-04-24 1:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 500 | 53.13% |
| JNJ240503C00157500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 28.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00157500 | 2024-04-24 9:46AM EDT | 2024-04-26 | 10.35 | 9.30 | 11.75 | 0.00 | - | 6 | 0 | 113.28% |
| JNJ240503P00157500 | 2024-04-25 9:45AM EDT | 2024-05-03 | 10.00 | 10.25 | 11.90 | 0.00 | - | 3 | 0 | 43.51% |
© 2024 Yahoo. All rights reserved.