Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00165000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 50.00% |
| JNJ240503C00165000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,438 | 12.50% |
| JNJ240510C00165000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 12.50% |
| JNJ240517C00165000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 6,783 | 12.50% |
| JNJ240524C00165000 | 2024-04-25 11:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 113 | 12.50% |
| JNJ240531C00165000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 6.25% |
| JNJ240621C00165000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6,396 | 6.25% |
| JNJ240719C00165000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 163 | 2,140 | 6.25% |
| JNJ240920C00165000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 80 | 1,845 | 3.13% |
| JNJ241018C00165000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 111 | 457 | 3.13% |
| JNJ250117C00165000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 112 | 3,017 | 3.13% |
| JNJ250321C00165000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 3.13% |
| JNJ250620C00165000 | 2024-04-25 1:46PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 692 | 3.13% |
| JNJ260116C00165000 | 2024-04-25 3:13PM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00165000 | 2024-04-16 12:37PM EDT | 2024-04-26 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503P00165000 | 2024-03-27 11:40AM EDT | 2024-05-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240510P00165000 | 2024-04-03 1:15PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00165000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 885 | 24 | 0.00% |
| JNJ240524P00165000 | 2024-04-19 10:16AM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| JNJ240621P00165000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 8 | 2,341 | 0.00% |
| JNJ240719P00165000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| JNJ240920P00165000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| JNJ241018P00165000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JNJ250117P00165000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,209 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ250620P00165000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,515 | 0.00% |
| JNJ260116P00165000 | 2024-04-12 3:06PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 0.00% |
© 2024 Yahoo. All rights reserved.