Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 20 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 3 |
| 8.57 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 106 |
| 7.63 | 0.00 | - | 10 | 10 | 30.00 | 0.28 | 0.00 | - | - | 5 |
| 6.73 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 110 | 32.00 | 0.59 | 0.00 | - | 4 | 6 |
| 5.20 | 0.00 | - | 100 | 100 | 33.00 | 0.53 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 165 | 265 | 34.00 | 0.51 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 1 | 1 | 34.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 25 | 50 | 35.00 | 0.39 | 0.00 | - | 26 | 36 |
| 4.25 | 0.00 | - | - | 6 | 35.50 | 0.40 | 0.00 | - | 11 | 97 |
| 2.48 | 0.00 | - | 3 | 16 | 36.00 | 0.45 | 0.00 | - | 11 | 35 |
| 2.10 | 0.00 | - | 3 | 7 | 36.50 | 0.90 | 0.00 | - | 1 | 11 |
| 1.61 | 0.00 | - | 15 | 105 | 37.00 | 0.88 | 0.00 | - | 22 | 32 |
| 1.35 | 0.00 | - | 20 | 27 | 37.50 | 1.18 | 0.00 | - | 3 | 8 |
| 1.08 | 0.00 | - | 36 | 63 | 38.00 | 1.40 | 0.00 | - | 4 | 9 |
| 0.94 | 0.00 | - | 101 | 103 | 38.50 | 1.75 | 0.00 | - | 20 | 39 |
| 0.75 | 0.00 | - | 37 | 80 | 39.00 | 2.04 | 0.00 | - | 9 | 30 |
| 0.60 | 0.00 | - | 3 | 125 | 39.50 | 2.45 | 0.00 | - | 1 | 2 |
| 0.75 | +0.28 | +59.57% | 7 | 86 | 40.00 | 2.85 | 0.00 | - | 4 | 5 |
| 0.69 | 0.00 | - | 30 | 55 | 40.50 | 1.90 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | 2 | 32 | 41.00 | 4.89 | 0.00 | - | - | 2 |
| 2.66 | 0.00 | - | - | 3 | 41.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 35 | 42.00 | 5.35 | 0.00 | - | 5 | 57 |
| 0.43 | 0.00 | - | 1 | 11 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 32 | 43.00 | 6.48 | 0.00 | - | 4 | 6 |
| 0.14 | 0.00 | - | 1 | 13 | 43.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 55 | 44.00 | 4.30 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 17 | 45.00 | 7.90 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 2 | 6 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 47.00 | 4.59 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 1 | 11 | 48.00 | 9.24 | 0.00 | - | - | 3 |
| 2.06 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 103 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.