Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 7 | 7 |
| 12.60 | 0.00 | - | 85 | 87 | 30.00 | 0.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 243 |
| - | - | - | - | - | 34.50 | 1.40 | 0.00 | - | - | 50 |
| 3.40 | 0.00 | - | 1 | 3 | 35.00 | 0.54 | 0.00 | - | 1 | 6 |
| 3.21 | 0.00 | - | - | 1 | 36.00 | 2.25 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 2 | 37.00 | 1.45 | 0.00 | - | 5 | 10 |
| 1.90 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 3 | 5 | 38.00 | 2.20 | 0.00 | - | 22 | 22 |
| 2.75 | 0.00 | - | - | 3 | 38.50 | 2.38 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 39.50 | 2.45 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 39 | 40.00 | 2.44 | 0.00 | - | 10 | 11 |
| 1.52 | 0.00 | - | - | 4 | 40.50 | 3.22 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 42.00 | 5.80 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 2 | 1 | 42.50 | 4.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 43.50 | 6.00 | 0.00 | - | 1 | 2 |
| 1.89 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 45.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 12 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 6.20 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 5 | 5 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.