Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | - | 120 | 30.00 | 0.57 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 40 | 40 | 35.00 | 1.87 | 0.00 | - | 1 | 4 |
| 2.67 | 0.00 | - | - | 5 | 36.00 | 2.71 | 0.00 | - | - | 5 |
| 2.52 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 3.60 | 0.00 | - | 1 | 5 |
| 2.19 | 0.00 | - | 3 | 7 | 39.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 38 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 40.50 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 4.50 | 0.00 | - | 1 | 3 |
| 1.89 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 10 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 45.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 21 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 46.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.