Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 9 | 10 |
| 6.70 | 0.00 | - | 420 | 420 | 30.00 | 0.38 | 0.00 | - | 1 | 63 |
| 6.76 | 0.00 | - | 1 | 2 | 31.00 | 0.46 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 20 | 51 | 32.00 | 0.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 33.00 | 0.89 | 0.00 | - | 5 | 12 |
| 4.15 | 0.00 | - | 6 | 12 | 34.00 | 1.09 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 6 | 10 | 35.00 | 1.50 | 0.00 | - | 2 | 41 |
| 3.55 | 0.00 | - | 3 | 15 | 36.00 | 1.76 | 0.00 | - | 4 | 24 |
| 3.20 | 0.00 | - | 18 | 33 | 37.00 | 2.35 | 0.00 | - | 10 | 16 |
| 2.55 | 0.00 | - | 510 | 639 | 38.00 | 2.72 | 0.00 | - | 527 | 1,005 |
| 2.17 | 0.00 | - | 9 | 23 | 39.00 | 3.38 | 0.00 | - | 1 | 10 |
| 2.75 | 0.00 | - | 11 | 167 | 40.00 | 3.99 | 0.00 | - | 6 | 54 |
| 1.48 | 0.00 | - | 13 | 44 | 41.00 | 4.20 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 5 | 96 | 42.00 | 5.24 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 504 | 556 | 43.00 | 6.20 | 0.00 | - | 1 | 520 |
| 1.05 | 0.00 | - | 5 | 79 | 44.00 | 5.06 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 1 | 1,668 | 45.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.69 | 0.00 | - | 16 | 33 | 46.00 | 6.20 | 0.00 | - | 2 | 502 |
| 0.56 | 0.00 | - | 2 | 4 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 40 | 48.00 | 6.68 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 50.00 | 7.00 | 0.00 | - | 500 | 1,000 |
| 0.68 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.