Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 30.00 | 15.48 | 10.30 | 12.80 | 0.00 | - | 10 | 10 | 78.91% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 36.00 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 121.56% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 117.31% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 38.00 | 7.00 | 6.80 | 8.10 | +0.50 | +7.69% | 1 | 2 | 74.16% |
| JNUG241220C00039000 | 2024-06-12 11:36AM EDT | 39.00 | 8.00 | 6.30 | 7.70 | 0.00 | - | 5 | 7 | 73.39% |
| JNUG241220C00040000 | 2024-06-05 10:39AM EDT | 40.00 | 8.91 | 6.00 | 8.40 | 0.00 | - | 9 | 1 | 78.61% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 42.00 | 10.60 | 5.40 | 7.50 | 0.00 | - | 10 | 20 | 77.65% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 43.00 | 6.97 | 5.10 | 6.80 | 0.00 | - | 9 | 64 | 75.78% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 44.00 | 6.36 | 4.80 | 6.20 | 0.00 | - | 2 | 25 | 74.24% |
| JNUG241220C00045000 | 2024-06-12 12:45PM EDT | 45.00 | 6.00 | 4.60 | 6.60 | 0.00 | - | 1 | 5 | 77.76% |
| JNUG241220C00047000 | 2024-06-07 10:15AM EDT | 47.00 | 5.76 | 4.00 | 5.10 | 0.00 | - | 10 | 45 | 72.57% |
| JNUG241220C00050000 | 2024-06-12 2:00PM EDT | 50.00 | 4.60 | 3.40 | 4.30 | 0.00 | - | 1 | 9 | 72.17% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 72.56% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 1.75 | 4.30 | 0.00 | - | 30 | 26 | 80.49% |
| JNUG241220C00070000 | 2024-05-28 11:40AM EDT | 70.00 | 3.65 | 0.95 | 3.50 | 0.00 | - | 1 | 2 | 83.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.35 | 3.30 | 0.00 | - | 40 | 1 | 69.63% |
| JNUG241220P00027000 | 2024-06-06 11:33AM EDT | 27.00 | 1.50 | 1.35 | 4.20 | 0.00 | - | - | 1 | 73.85% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 30.00 | 2.70 | 2.20 | 5.50 | 0.00 | - | 5 | 5 | 72.12% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 79.44% |
| JNUG241220P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 5.00 | 4.70 | 6.50 | 0.00 | - | 2 | 9 | 75.53% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 35.00 | 6.00 | 5.80 | 6.40 | 0.00 | - | 2 | 9 | 69.60% |
| JNUG241220P00036000 | 2024-05-09 3:05PM EDT | 36.00 | 5.45 | 4.00 | 8.30 | 0.00 | - | 3 | 3 | 64.55% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 38.00 | 5.90 | 7.40 | 8.90 | 0.00 | - | 30 | 30 | 72.44% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 10.00 | 12.50 | 0.00 | - | 1 | 2 | 70.34% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 71.83% |
| JNUG241220P00050000 | 2024-06-06 11:37AM EDT | 50.00 | 12.30 | 14.50 | 17.60 | 0.00 | - | 10 | 11 | 65.38% |
© 2024 Yahoo. All rights reserved.