Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00002000 | 2024-04-19 10:52AM EDT | 2.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517C00004000 | 2024-05-14 10:20AM EDT | 4.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JOBY240517C00004500 | 2024-05-14 12:19PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JOBY240517C00005000 | 2024-05-15 1:44PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | -0.22 | -50.00% | 22 | 0 | 0.00% |
| JOBY240517C00005500 | 2024-05-15 3:07PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 32 | 0 | 25.00% |
| JOBY240517C00006000 | 2024-05-14 3:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| JOBY240517C00006500 | 2024-05-07 2:55PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517C00008000 | 2024-05-01 11:41AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JOBY240517C00009000 | 2024-05-09 2:49PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517P00004500 | 2024-05-09 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240517P00005000 | 2024-05-15 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 5 | 0 | 12.50% |
| JOBY240517P00005500 | 2024-05-15 1:24PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | +0.11 | +45.83% | 4 | 0 | 0.00% |
| JOBY240517P00006000 | 2024-05-15 9:56AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | +0.20 | +33.33% | 1 | 0 | 0.00% |
| JOBY240517P00006500 | 2024-05-10 3:40PM EDT | 6.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JOBY240517P00007000 | 2024-05-14 9:39AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.