Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00004000 | 2024-04-26 12:20PM EDT | 4.00 | 1.22 | 1.30 | 1.45 | +0.29 | +31.18% | 2 | 8 | 150.00% |
| JOBY240503C00004500 | 2024-04-26 3:15PM EDT | 4.50 | 0.90 | 0.80 | 0.95 | +0.55 | +157.14% | 11 | 31 | 98.44% |
| JOBY240503C00005000 | 2024-04-26 2:12PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 258 | 745 | 64.84% |
| JOBY240503C00005500 | 2024-04-26 3:59PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 30 | 55 | 59.38% |
| JOBY240503C00006000 | 2024-04-26 2:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 77 | 70.31% |
| JOBY240503C00007000 | 2024-03-25 1:40PM EDT | 7.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 366.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00003500 | 2024-04-16 10:14AM EDT | 3.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 10 | 464.06% |
| JOBY240503P00004000 | 2024-04-23 11:42AM EDT | 4.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 199.22% |
| JOBY240503P00004500 | 2024-04-24 1:36PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 132 | 98.44% |
| JOBY240503P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 77 | 77.34% |
| JOBY240503P00005500 | 2024-04-26 3:01PM EDT | 5.50 | 0.28 | 0.20 | 0.30 | -0.22 | -44.00% | 60 | 8 | 59.38% |
© 2024 Yahoo. All rights reserved.