Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 20 |
| 0.95 | 0.00 | - | 3 | 3,041 | 4.00 | 0.05 | 0.00 | - | 1 | 3,162 |
| 0.60 | 0.00 | - | 4 | 50 | 4.50 | 0.05 | 0.00 | - | 50 | 87 |
| 0.20 | -0.05 | -20.00% | 55 | 994 | 5.00 | 0.10 | 0.00 | - | 113 | 441 |
| 0.05 | -0.04 | -44.44% | 6 | 383 | 5.50 | 0.45 | -0.10 | -18.18% | 50 | 168 |
| 0.01 | -0.02 | -66.67% | 1 | 1,675 | 6.00 | 0.89 | -0.16 | -15.24% | 17 | 32 |
| 0.05 | 0.00 | - | 26 | 78 | 6.50 | 1.45 | -0.20 | -12.12% | 2 | 13 |
| 0.06 | 0.00 | - | 1 | 71 | 7.00 | 2.05 | 0.00 | - | 15 | 17 |
| 0.01 | 0.00 | - | 10 | 24 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.