Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531C00004000 | 2024-05-06 11:12AM EDT | 4.00 | 1.48 | 0.90 | 2.75 | 0.00 | - | 1 | 1 | 303.91% |
| JOBY240531C00004500 | 2024-05-13 11:34AM EDT | 4.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 10 | 64.06% |
| JOBY240531C00005000 | 2024-05-15 3:54PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 21 | 51.17% |
| JOBY240531C00005500 | 2024-05-14 12:55PM EDT | 5.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 34 | 51.95% |
| JOBY240531C00006000 | 2024-05-14 11:39AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 224 | 64.06% |
| JOBY240531C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 205.08% |
| JOBY240531C00009000 | 2024-04-30 12:31PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 173.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531P00005000 | 2024-05-15 9:42AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 69 | 60.55% |
© 2024 Yahoo. All rights reserved.