Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607C00005000 | 2024-05-15 10:40AM EDT | 5.00 | 0.30 | 0.35 | 0.40 | -0.15 | -33.33% | 1 | 12 | 57.81% |
| JOBY240607C00006000 | 2024-05-14 2:35PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 161 | 150 | 74.61% |
| JOBY240607C00007000 | 2024-05-14 11:25AM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 8 | 198.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240607P00005000 | 2024-05-15 3:49PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 1 | 31 | 50.78% |
| JOBY240607P00006000 | 2024-05-01 3:09PM EDT | 6.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | - | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.