Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00004000 | 2024-05-14 10:20AM EDT | 4.00 | 1.52 | 1.15 | 1.35 | 0.00 | - | 9 | 44 | 84.38% |
| JOBY240621C00005000 | 2024-05-15 3:54PM EDT | 5.00 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 99 | 7,195 | 62.50% |
| JOBY240621C00006000 | 2024-05-15 9:53AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | -0.05 | -27.78% | 1 | 413 | 59.77% |
| JOBY240621C00007000 | 2024-05-07 3:56PM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 77.34% |
| JOBY240621C00008000 | 2024-05-02 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 99.22% |
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 20 | 53.13% |
| JOBY240621P00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.26 | 0.20 | 0.25 | +0.06 | +30.00% | 16 | 7,121 | 47.66% |
| JOBY240621P00006000 | 2024-05-14 11:02AM EDT | 6.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 9 | 60.55% |
© 2024 Yahoo. All rights reserved.