Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 34 | 2.00 | 0.75 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 4 | 260 | 3.00 | 0.05 | 0.00 | - | 20 | 128 |
| 0.90 | 0.00 | - | 2 | 218 | 4.00 | 0.10 | 0.00 | - | 58 | 588 |
| 0.35 | 0.00 | - | 71 | 8,701 | 5.00 | 0.40 | 0.00 | - | 2 | 8,851 |
| 0.10 | 0.00 | - | 41 | 1,590 | 6.00 | 0.85 | 0.00 | - | 5 | 2,191 |
| 0.04 | 0.00 | - | 2 | 9,224 | 7.00 | 2.05 | 0.00 | - | 8 | 8,354 |
| 0.05 | 0.00 | - | 1 | 1,445 | 8.00 | 2.55 | 0.00 | - | 1 | 188 |
| 0.05 | 0.00 | - | 2 | 5,942 | 9.00 | 3.00 | 0.00 | - | 15 | 37 |
| 0.05 | 0.00 | - | 20 | 386 | 10.00 | 4.70 | 0.00 | - | 20 | 2 |
| 0.06 | 0.00 | - | 1 | 920 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 208 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.