Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 15 | 2.00 | 0.11 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | 1 | 63 | 3.00 | 0.12 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 1 | 245 | 4.00 | 0.25 | 0.00 | - | 118 | 525 |
| 0.72 | -0.03 | -4.00% | 3 | 0 | 5.00 | 0.59 | -0.06 | -9.23% | 2 | 4,076 |
| 0.35 | 0.00 | - | 63 | 0 | 6.00 | 1.20 | -0.15 | -11.11% | 431 | 4,266 |
| 0.25 | -0.01 | -3.85% | 7 | 1,049 | 7.00 | 1.87 | 0.00 | - | 5 | 277 |
| 0.15 | 0.00 | - | 31 | 321 | 8.00 | 2.99 | 0.00 | - | 1 | 220 |
| 0.10 | 0.00 | - | 1 | 0 | 9.00 | 3.80 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 2 | 1,133 | 10.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.