Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240719C00010000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 386 | 50.00% |
JOBY241018C00010000 | 2024-05-24 12:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,129 | 25.00% |
JOBY250117C00010000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 13,651 | 25.00% |
JOBY260116C00010000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 2,577 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240621P00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
JOBY240719P00010000 | 2024-02-23 12:50PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 2 | 0.00% |
JOBY241018P00010000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JOBY250117P00010000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
JOBY260116P00010000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |