Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:4.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00004000 | 2024-06-10 12:40PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 1 | 2 | 162.50% |
| JOBY240621C00004000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.97 | 1.05 | 1.15 | 0.00 | - | 1 | 39 | 104.69% |
| JOBY240628C00004000 | 2024-05-29 1:50PM EDT | 2024-06-28 | 0.78 | 1.05 | 1.20 | 0.00 | - | - | 1 | 65.63% |
| JOBY240719C00004000 | 2024-06-05 11:16AM EDT | 2024-07-19 | 1.08 | 1.10 | 1.20 | 0.00 | - | 1 | 0 | 57.03% |
| JOBY241018C00004000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 245 | 66.02% |
| JOBY250117C00004000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 1,523 | 67.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 139.06% |
| JOBY240628P00004000 | 2024-06-03 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 89.06% |
| JOBY240719P00004000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 588 | 60.94% |
| JOBY241018P00004000 | 2024-06-05 3:02PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 118 | 525 | 58.59% |
| JOBY250117P00004000 | 2024-06-06 1:10PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 432 | 60.16% |
© 2024 Yahoo. All rights reserved.