Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00004500 | 2024-06-10 1:28PM EDT | 2024-06-14 | 0.68 | 0.55 | 0.65 | +0.18 | +36.00% | 4 | 0 | 75.00% |
| JOBY240621C00004500 | 2024-06-10 12:54PM EDT | 2024-06-21 | 0.69 | 0.30 | 0.70 | +0.13 | +23.21% | 2 | 213 | 97.66% |
| JOBY250117C00004500 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 264 | 66.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614P00004500 | 2024-06-05 11:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 0 | 95.31% |
| JOBY240621P00004500 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 57.81% |
| JOBY250117P00004500 | 2024-06-06 9:31AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 1 | 1,640 | 58.59% |
© 2024 Yahoo. All rights reserved.