Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614C00005000 | 2024-06-10 12:52PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| JOBY240621C00005000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JOBY240628C00005000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JOBY240705C00005000 | 2024-06-05 1:11PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JOBY240712C00005000 | 2024-06-03 11:41AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JOBY240719C00005000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| JOBY241018C00005000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY250117C00005000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JOBY260116C00005000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240614P00005000 | 2024-06-10 2:46PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| JOBY240621P00005000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JOBY240628P00005000 | 2024-06-10 2:06PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JOBY240705P00005000 | 2024-06-03 10:04AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JOBY240712P00005000 | 2024-06-05 3:35PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JOBY240719P00005000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| JOBY241018P00005000 | 2024-06-10 3:44PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| JOBY250117P00005000 | 2024-06-10 1:35PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JOBY260116P00005000 | 2024-06-10 11:06AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.