Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531C00007000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| JOBY240607C00007000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 50.00% |
| JOBY240614C00007000 | 2024-05-07 3:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JOBY240621C00007000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| JOBY240628C00007000 | 2024-05-22 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| JOBY240719C00007000 | 2024-05-28 10:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 9,224 | 25.00% |
| JOBY241018C00007000 | 2024-05-28 12:13PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,042 | 12.50% |
| JOBY260116C00007000 | 2024-05-28 3:12PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 101 | 2,927 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240531P00007000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JOBY240607P00007000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240621P00007000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| JOBY240628P00007000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JOBY240719P00007000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8,354 | 0.00% |
| JOBY241018P00007000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
| JOBY260116P00007000 | 2024-05-09 10:53AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
© 2024 Yahoo. All rights reserved.