Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00008000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JOBY240628C00008000 | 2024-05-14 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JOBY240719C00008000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 25.00% |
| JOBY241018C00008000 | 2024-05-24 2:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00008000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| JOBY241018P00008000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
© 2024 Yahoo. All rights reserved.