Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00001000 | 2024-02-20 1:55PM EDT | 2024-07-19 | 5.16 | 4.00 | 5.50 | 0.00 | - | 9 | 11 | 509.38% |
| JOBY241018C00001000 | 2024-03-04 12:52PM EDT | 2024-10-18 | 4.40 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 367.97% |
| JOBY250117C00001000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.00 | 3.10 | 5.60 | 0.00 | - | 1 | 50 | 155.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY250117P00001000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 156 | 153.91% |
© 2024 Yahoo. All rights reserved.