Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00010000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240719C00010000 | 2024-04-01 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 382 | 109.96% |
| JOBY241018C00010000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JOBY250117C00010000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| JOBY260116C00010000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00010000 | 2024-02-23 12:50PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 2 | 99.61% |
| JOBY241018P00010000 | 2024-02-23 12:50PM EDT | 2024-10-18 | 4.76 | 3.50 | 5.20 | 0.00 | - | 20 | 20 | 98.83% |
| JOBY250117P00010000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY260116P00010000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.