Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2024-05-10 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 1,225.00% |
| JOBY240517C00002000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 329.69% |
| JOBY240719C00002000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 2 | 35 | 148.44% |
| JOBY241018C00002000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 2.90 | 3.10 | 3.50 | 0.00 | - | 4 | 15 | 100.78% |
| JOBY250117C00002000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 2.80 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 102.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00002000 | 2024-03-14 12:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 132.81% |
| JOBY250117P00002000 | 2024-03-18 10:04AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 123.44% |
© 2024 Yahoo. All rights reserved.