Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240719C00003000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JOBY241018C00003000 | 2024-04-29 11:22AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
JOBY250117C00003000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JOBY260116C00003000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240517P00003000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JOBY240621P00003000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JOBY240719P00003000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
JOBY241018P00003000 | 2024-05-01 2:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JOBY250117P00003000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JOBY260116P00003000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |