Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240503C00004500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.00 | 0.40 | 0.85 | +0.19 | +23.46% | 7 | 25 | 271.88% |
JOBY240510C00004500 | 2024-05-01 1:34PM EDT | 2024-05-10 | 0.80 | 0.70 | 1.25 | +0.01 | +1.27% | 2 | 12 | 178.13% |
JOBY240517C00004500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 26 | 78.91% |
JOBY250117C00004500 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | +0.05 | +3.23% | 2 | 229 | 68.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240503P00004500 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 102 | 132 | 1,003.91% |
JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.06% |
JOBY240517P00004500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 50 | 85.94% |
JOBY250117P00004500 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 194 | 1,587 | 61.43% |