Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00005000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| JOBY240510C00005000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JOBY240517C00005000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JOBY240524C00005000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JOBY240531C00005000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240621C00005000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JOBY240719C00005000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| JOBY241018C00005000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JOBY250117C00005000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JOBY260116C00005000 | 2024-05-01 1:57PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00005000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JOBY240510P00005000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JOBY240517P00005000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JOBY240524P00005000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JOBY240531P00005000 | 2024-04-30 2:17PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JOBY240607P00005000 | 2024-05-01 12:12PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JOBY240621P00005000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JOBY240719P00005000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JOBY241018P00005000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| JOBY250117P00005000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JOBY260116P00005000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.