Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503C00005500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 25.00% |
| JOBY240510C00005500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 259 | 377 | 12.50% |
| JOBY240517C00005500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 145 | 6.25% |
| JOBY250117C00005500 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3,620 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240503P00005500 | 2024-05-01 2:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| JOBY240510P00005500 | 2024-05-01 10:14AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| JOBY240517P00005500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 124 | 175 | 0.00% |
| JOBY250117P00005500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 307 | 3,810 | 0.00% |
© 2024 Yahoo. All rights reserved.