Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240503C00006000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 82 | 115.63% |
JOBY240510C00006000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 52 | 283 | 88.28% |
JOBY240517C00006000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.06 | +85.71% | 263 | 844 | 75.78% |
JOBY240524C00006000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 32 | 84 | 69.92% |
JOBY240531C00006000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 33 | 175 | 66.41% |
JOBY240607C00006000 | 2024-05-01 10:33AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 64.45% |
JOBY240621C00006000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | +0.15 | +100.00% | 22 | 134 | 62.50% |
JOBY240719C00006000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 53 | 1,203 | 58.79% |
JOBY241018C00006000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | +0.02 | +3.45% | 66 | 2,739 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOBY240510P00006000 | 2024-04-04 11:59AM EDT | 2024-05-10 | 0.97 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 96.88% |
JOBY240517P00006000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.95 | -0.15 | -17.65% | 3 | 20 | 57.03% |
JOBY240524P00006000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.35 | -0.05 | -5.26% | 1 | 9 | 111.33% |
JOBY240719P00006000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 1.06 | 0.05 | 2.00 | 0.00 | - | 50 | 2,193 | 52.73% |
JOBY241018P00006000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 1.20 | 1.30 | 1.40 | -0.15 | -11.11% | 1 | 4,306 | 59.77% |