New Zealand markets close in 5 hours 42 minutes

Joby Aviation, Inc. (JOBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.22+0.17 (+3.37%)
At close: 04:00PM EDT
5.26 +0.04 (+0.77%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JOBY240503C000060002024-04-29 9:31AM EDT2024-05-030.050.000.050.00-482115.63%
JOBY240510C000060002024-05-01 2:58PM EDT2024-05-100.100.050.100.00-5228388.28%
JOBY240517C000060002024-05-01 3:43PM EDT2024-05-170.130.050.15+0.06+85.71%26384475.78%
JOBY240524C000060002024-05-01 3:29PM EDT2024-05-240.150.050.20+0.05+50.00%328469.92%
JOBY240531C000060002024-05-01 2:50PM EDT2024-05-310.200.100.20+0.05+33.33%3317566.41%
JOBY240607C000060002024-05-01 10:33AM EDT2024-06-070.150.100.250.00-11264.45%
JOBY240621C000060002024-05-01 3:14PM EDT2024-06-210.300.200.25+0.15+100.00%2213462.50%
JOBY240719C000060002024-05-01 2:50PM EDT2024-07-190.350.250.350.00-531,20358.79%
JOBY241018C000060002024-05-01 3:00PM EDT2024-10-180.600.600.65+0.02+3.45%662,73963.67%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JOBY240510P000060002024-04-04 11:59AM EDT2024-05-100.970.800.950.00-1196.88%
JOBY240517P000060002024-05-01 3:02PM EDT2024-05-170.700.700.95-0.15-17.65%32057.03%
JOBY240524P000060002024-05-01 1:15PM EDT2024-05-240.900.851.35-0.05-5.26%19111.33%
JOBY240719P000060002024-04-29 9:54AM EDT2024-07-191.060.052.000.00-502,19352.73%
JOBY241018P000060002024-05-01 2:52PM EDT2024-10-181.201.301.40-0.15-11.11%14,30659.77%