Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00008000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 10 | 24 | 50.00% |
| JOBY240719C00008000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 30 | 1,433 | 66.41% |
| JOBY241018C00008000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 242 | 64.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00008000 | 2024-04-18 2:00PM EDT | 2024-07-19 | 3.40 | 1.75 | 2.90 | 0.00 | - | 3 | 1,332 | 75.00% |
| JOBY241018P00008000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 2.90 | 2.75 | 3.00 | 0.00 | - | 13 | 220 | 61.91% |
© 2024 Yahoo. All rights reserved.