Joby Aviation, Inc. (JOBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719C00009000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 5,915 | 78.91% |
| JOBY241018C00009000 | 2024-04-29 11:51AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 111 | 64.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240719P00009000 | 2024-02-15 10:38AM EDT | 2024-07-19 | 3.00 | 3.10 | 4.00 | 0.00 | - | 15 | 37 | 105.27% |
| JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.00 | 0.00 | - | 5 | 13 | 52.93% |
© 2024 Yahoo. All rights reserved.