JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.82 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 505 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 1,871 | 2024-06-21 | 0.10 | +0.06 | +150.00% | 1 | 14,015 |
| 66.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 83 |
| 79.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 13 |
| 66.50 | 0.00 | - | 2 | 983 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 1,232 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 20 | 94 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 7 | 57 |
| 54.35 | 0.00 | - | - | 2 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 233 |
| 74.70 | 0.00 | - | 1 | 3,310 | 2025-01-17 | 0.79 | +0.01 | +1.28% | 63 | 8,870 |
| 80.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.35 | 0.00 | - | 20 | 32 |
| 82.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 1,358 |
| 83.83 | 0.00 | - | 1 | 108 | 2025-12-19 | 3.09 | 0.00 | - | 3 | 1,034 |
| 79.96 | 0.00 | - | 6 | 23 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 503 |
© 2024 Yahoo. All rights reserved.