JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 64.46 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 51.76 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 55.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.26 | 0.00 | - | 3 | 0 |
| 62.28 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 20 | 0 |
| 63.46 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.72 | 0.00 | - | 8 | 0 |
| 61.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 10 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.99 | 0.00 | - | 40 | 0 |
| 66.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.41 | 0.00 | - | 3 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.80 | 0.00 | - | 10 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.