JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3 | 1,776 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
| 48.20 | 0.00 | - | 2 | 2,576 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 10 | 5,415 |
| 50.97 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2024-08-16 | 0.39 | -0.03 | -7.14% | 1 | 96 |
| 41.65 | 0.00 | - | 1 | 355 | 2024-09-20 | 0.61 | -0.07 | -10.29% | 1 | 3,780 |
| 48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 1.01 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 2 | 95 |
| 43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 1.41 | -0.16 | -10.19% | 70 | 265 |
| 49.80 | 0.00 | - | 2 | 2,346 | 2025-01-17 | 1.90 | 0.00 | - | 7 | 5,176 |
| 55.40 | 0.00 | - | 28 | 33 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 292 |
| 52.81 | -2.69 | -4.85% | 2 | 266 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 665 |
| 58.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 5.55 | 0.00 | - | 33 | 2,964 |
| 58.32 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 3,432 |
© 2024 Yahoo. All rights reserved.