JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 498 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 69 |
| 42.71 | 0.00 | - | 1 | 354 | 2024-05-17 | 0.05 | 0.00 | - | 107 | 4,017 |
| 33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | -0.04 | -33.33% | 7 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 41.59 | -1.46 | -3.39% | 2 | 3,595 | 2024-06-21 | 0.20 | 0.00 | - | 43 | 4,942 |
| 45.44 | 0.00 | - | 16 | 58 | 2024-07-19 | 0.39 | -0.06 | -13.33% | 1 | 198 |
| 44.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.54 | -0.05 | -8.47% | 1 | 1,118 |
| 43.35 | -1.70 | -3.77% | 3 | 1,673 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 2,856 |
| 35.80 | 0.00 | - | 11 | 19 | 2024-10-18 | 1.22 | 0.00 | - | 10 | 169 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.55 | -0.13 | -7.74% | 11 | 202 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 276 |
| 47.55 | 0.00 | - | 1 | 2,749 | 2025-01-17 | 2.37 | -0.08 | -3.27% | 2 | 11,139 |
| 48.80 | 0.00 | - | 5 | 50 | 2025-03-21 | 2.91 | 0.00 | - | 19 | 706 |
| 51.39 | 0.00 | - | 1 | 349 | 2025-06-20 | 4.15 | 0.00 | - | 12 | 2,659 |
| 45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 6.20 | 0.00 | - | 161 | 869 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.90 | +0.60 | +9.52% | 6 | 3,959 |
© 2024 Yahoo. All rights reserved.